| Date |
Open |
Close |
Volume |
| 2010-08-24 | 4.72 | 4.58 | 281200 |
| 2010-08-23 | 4.86 | 4.78 | 237500 |
| 2010-08-20 | 4.91 | 4.81 | 315100 |
| 2010-08-19 | 5.16 | 4.95 | 487600 |
| 2010-08-18 | 5.15 | 5.18 | 187800 |
| 2010-08-17 | 5.12 | 5.14 | 290800 |
| 2010-08-16 | 5.07 | 5.08 | 429300 |
| 2010-08-13 | 5.09 | 4.98 | 488600 |
| 2010-08-12 | 5.01 | 5.12 | 323700 |
| 2010-08-11 | 5.40 | 5.05 | 616700 |
| 2010-08-10 | 5.50 | 5.52 | 367100 |
| 2010-08-09 | 5.71 | 5.54 | 327200 |
| 2010-08-06 | 5.77 | 5.69 | 369500 |
| 2010-08-05 | 6.10 | 5.84 | 395600 |
| 2010-08-04 | 6.10 | 6.18 | 223500 |
| 2010-08-03 | 5.99 | 6.05 | 217800 |
| 2010-08-02 | 6.05 | 5.99 | 308500 |
| 2010-07-30 | 5.73 | 5.97 | 362900 |
| 2010-07-29 | 5.85 | 5.79 | 151000 |
| 2010-07-28 | 5.96 | 5.71 | 187300 |
| 2010-07-27 | 6.02 | 5.99 | 177400 |
| 2010-07-26 | 5.83 | 5.97 | 297700 |
| 2010-07-23 | 5.52 | 5.80 | 359600 |
| 2010-07-22 | 5.41 | 5.56 | 285800 |
| 2010-07-21 | 5.72 | 5.35 | 324400 |
| 2010-07-20 | 5.25 | 5.69 | 380100 |
| 2010-07-19 | 5.53 | 5.38 | 564600 |
| 2010-07-16 | 5.86 | 5.54 | 739800 |
| 2010-07-15 | 6.10 | 5.95 | 298900 |
| 2010-07-14 | 6.07 | 6.11 | 217200 |
| 2010-07-13 | 5.90 | 6.12 | 391600 |
| 2010-07-12 | 5.92 | 5.82 | 217700 |
|
|
|
Tier Technologies Inc.
Safeway Inc.
BancFirst Corporation
Motorcar Parts of America Inc.
Rosetta Genomics, Ltd.
Ultra FTSE/Xinhua China 25 ProShares
Arotech Corp.
Sunoco Inc.
ML DEP 8.375 PFDPLUS
UltraShort Telecommunications ProShares
Mohawk Industries Inc.
Jack Henry & Associates Inc.
|