Synaptics Inc.
Magnetek Inc.
Main Street Capital Corporation

Daily results for Chesapeake Utilities Corp.

Date Open Close Volume
2010-08-2433.4233.5523600
2010-08-2333.6933.7845100
2010-08-2033.6433.4654400
2010-08-1934.5833.7561200
2010-08-1834.9934.6136800
2010-08-1734.6234.8843000
2010-08-1634.4234.1827300
2010-08-1333.6534.1853100
2010-08-1232.4733.6638900
2010-08-1135.4334.3877200
2010-08-1033.4135.77145400
2010-08-0932.8033.8156700
2010-08-0632.9532.7540500
2010-08-0534.2533.3538600
2010-08-0434.0334.2549000
2010-08-0333.6233.8250800
2010-08-0233.7533.8348100
2010-07-3033.0633.2438800
2010-07-2933.4033.5164100
2010-07-2833.3733.0229200
2010-07-2733.6433.4379000
2010-07-2632.3633.0170300
2010-07-2331.3132.1761000
2010-07-2231.1831.5435400
2010-07-2131.8130.7854600
2010-07-2030.7531.6059600
2010-07-1930.7131.1863200
2010-07-1631.6430.7235300
2010-07-1531.7631.8737800
2010-07-1431.8431.7831000
2010-07-1331.9232.0857200
2010-07-1231.7931.5929200
  • AngioDynamics Inc.

  • Syms Corp.

  • Powerwave Technologies Inc.

  • News Corporation

  • 99 Cents Only Stores

  • PowerShares Dynamic Technology

  • Iteris, Inc.

  • iPath DJ AIG Natural Gas TR Sub-Idx ETN

  • American Caresource Holdings, Inc.

  • CBS CP 7.25% SEN NT

  • WisdomTree Earnings 500

  • Dynatronics Corp.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.