Descartes Systems Group Inc.
Pointer Telocation Ltd.
Sabine Royalty Trust

Daily results for 1-800-Flowers.com Inc.

Date Open Close Volume
2010-08-241.701.691117800
2010-08-231.921.702043100
2010-08-201.991.91344500
2010-08-192.252.00520300
2010-08-182.552.42147500
2010-08-172.552.5599300
2010-08-162.322.51189200
2010-08-132.392.34142800
2010-08-122.212.4199000
2010-08-112.292.2676100
2010-08-102.382.3456600
2010-08-092.392.4367900
2010-08-062.422.3791700
2010-08-052.382.48154800
2010-08-042.352.4067300
2010-08-032.272.34100900
2010-08-022.292.2769100
2010-07-302.212.2353700
2010-07-292.292.2439300
2010-07-282.332.2650300
2010-07-272.302.33124200
2010-07-262.212.2799000
2010-07-232.172.19103500
2010-07-222.182.1894400
2010-07-212.202.1280600
2010-07-202.062.1797500
2010-07-192.162.1087800
2010-07-162.212.15139800
2010-07-152.332.2473600
2010-07-142.322.2873700
2010-07-132.152.28134100
2010-07-122.202.1067000
  • Wave Systems Corp.

  • Republic Airways Holdings Inc.

  • Central Pacific Financial Corp.

  • Trico Marine Services Inc.

  • MLD PPLUS CL A CTC

  • Servidyne, Inc.

  • Mueller Water Products, Inc.

  • Spire Corp.

  • Vanguard Extended Market Index ETF

  • Nuveen New York Quality Income Municipal Fund

  • Radient Pharmaceuticals Corporation

  • Targacept, Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.