| Date |
Open |
Close |
Volume |
| 2010-08-24 | 37.30 | 36.95 | 600 |
| 2010-08-23 | 38.39 | 38.39 | 000 |
| 2010-08-20 | 38.22 | 38.39 | 800 |
| 2010-08-19 | 38.34 | 38.34 | 000 |
| 2010-08-18 | 38.34 | 38.34 | 000 |
| 2010-08-17 | 38.34 | 38.34 | 000 |
| 2010-08-16 | 38.34 | 38.34 | 000 |
| 2010-08-13 | 38.34 | 38.34 | 000 |
| 2010-08-12 | 38.34 | 38.34 | 1000 |
| 2010-08-11 | 39.32 | 39.26 | 2000 |
| 2010-08-10 | 40.24 | 40.74 | 2000 |
| 2010-08-09 | 40.75 | 40.75 | 000 |
| 2010-08-06 | 40.75 | 40.75 | 000 |
| 2010-08-05 | 40.75 | 40.75 | 000 |
| 2010-08-04 | 40.75 | 40.75 | 000 |
| 2010-08-03 | 40.75 | 40.75 | 000 |
| 2010-08-02 | 40.75 | 40.75 | 000 |
| 2010-07-30 | 40.75 | 40.75 | 1000 |
| 2010-07-29 | 41.93 | 41.93 | 000 |
| 2010-07-28 | 41.93 | 41.93 | 000 |
| 2010-07-27 | 41.93 | 41.93 | 000 |
| 2010-07-26 | 41.97 | 41.93 | 2000 |
| 2010-07-23 | 40.81 | 40.81 | 000 |
| 2010-07-22 | 40.81 | 40.81 | 000 |
| 2010-07-21 | 40.81 | 40.81 | 000 |
| 2010-07-20 | 40.81 | 40.81 | 000 |
| 2010-07-19 | 40.81 | 40.81 | 000 |
| 2010-07-16 | 40.81 | 40.81 | 000 |
| 2010-07-15 | 40.81 | 40.81 | 000 |
| 2010-07-14 | 40.81 | 40.81 | 000 |
| 2010-07-13 | 40.81 | 40.81 | 000 |
| 2010-07-12 | 40.81 | 40.81 | 100 |
|
|
|
Sino-Global Shipping America, Ltd.
Meridian Resource Corp.
Sapiens International Corp. NV
MERRILL LYNCH
Birner Dental Management Services Inc.
Heska Corp.
PowerShares Dynamic Large Cap Growth
Direxion Daily Mid Cap Bull 3X Shares
Continucare Corp.
iShares MSCI Belgium Investable Mkt Idx
Brookfield Infrastructure Partners L.P.
iShares Barclays Credit Bond
|