China Natural Resources Inc.
MFA Financial, Inc.
Juniper Networks, Inc.

Daily results for KMG Chemicals Inc.

Date Open Close Volume
2010-08-2414.0013.6961100
2010-08-2314.4213.9855600
2010-08-2014.5014.3752900
2010-08-1915.0714.4960800
2010-08-1815.4715.0869600
2010-08-1715.1415.4741200
2010-08-1614.5014.9138400
2010-08-1314.7514.4750300
2010-08-1214.5014.7862500
2010-08-1114.7514.6765900
2010-08-1015.1414.9639700
2010-08-0914.9715.3042000
2010-08-0615.0214.9265800
2010-08-0515.2115.2821800
2010-08-0415.6315.3231400
2010-08-0315.0815.5090400
2010-08-0215.2515.2246100
2010-07-3014.5015.1747300
2010-07-2914.9514.7349800
2010-07-2815.3814.8334500
2010-07-2715.7515.3565200
2010-07-2615.5215.7570000
2010-07-2315.3215.5146900
2010-07-2215.0415.4360900
2010-07-2115.1014.6131300
2010-07-2014.3515.0053200
2010-07-1914.6414.5639600
2010-07-1615.2014.5267000
2010-07-1515.3015.4642100
2010-07-1415.0015.3477100
2010-07-1314.7514.9464900
2010-07-1215.0014.5337100
  • Korea Electric Power Corp.

  • EDCI Holdings, Inc.

  • Manpower Inc.

  • Federal Agricultural Mortgage Corp.

  • MIPS Technologies Inc.

  • Clean Diesel Technologies Inc.

  • Westamerica Bancorp.

  • The Black & Decker Corporation

  • Lender Processing Services, Inc.

  • Liberty Bancorp, Inc.

  • Spain Fund Inc.

  • Trintech Group plc

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.