Cohen & Steers REIT & Preferred Income Fund Inc.
Blackrock MuniYield California Insured Fund, Inc.
Dialysis Corp. of America

Daily results for Kilroy Realty Corp.

Date Open Close Volume
2010-08-2428.9029.45663000
2010-08-2329.3729.35404500
2010-08-2029.5429.20626700
2010-08-1930.8929.75838600
2010-08-1831.3131.12557100
2010-08-1731.2331.24648400
2010-08-1630.4030.83556300
2010-08-1330.5130.45543700
2010-08-1230.3030.65725900
2010-08-1131.1430.78711200
2010-08-1031.7731.72991800
2010-08-0932.3032.64649200
2010-08-0632.0431.991157700
2010-08-0532.9132.81539900
2010-08-0433.2133.25770200
2010-08-0334.0833.111020200
2010-08-0234.4034.14619100
2010-07-3032.5633.58495800
2010-07-2933.3333.03463600
2010-07-2833.1733.10455100
2010-07-2733.7533.26619600
2010-07-2632.4433.43591500
2010-07-2331.1832.31834100
2010-07-2230.4231.31800300
2010-07-2130.7229.98719400
2010-07-2029.5230.47507000
2010-07-1929.7130.00377900
2010-07-1630.3629.63754500
2010-07-1530.9230.69448500
2010-07-1430.8130.88825800
2010-07-1330.7930.92655500
2010-07-1230.0630.29483800
  • PAETEC Holding Corp.
  • Ligand Pharmaceuticals Inc.
  • Piedmont Natural Gas Co. Inc.
  • B2B Internet HOLDRs
  • Hampton Roads Bankshares Inc.
  • Obagi Medical Products, Inc.
  • FirstService Corp.
  • UltraShort Russell1000 Growth ProShares
  • ScanSource, Inc.
  • iShares S&P Growth Allocation
  • STMicroelectronics NV
  • Chordiant Software, Inc.
  • This page copyright Newinvestinginfo.info, 2010. All rights reserved.