T. Rowe Price Group, Inc.
BankAtlantic Bancorp, Inc.
BEAR ST 7.7 TRUCS

Daily results for MFS Intermediate Income Trust

Date Open Close Volume
2010-08-247.047.07374900
2010-08-237.047.03325300
2010-08-207.027.01235300
2010-08-197.017.02311400
2010-08-186.987.01384700
2010-08-177.026.97417600
2010-08-166.976.98354600
2010-08-136.986.96454900
2010-08-126.977.00271200
2010-08-116.966.98591500
2010-08-106.986.96391300
2010-08-096.957.00339800
2010-08-066.936.96279400
2010-08-056.986.92310100
2010-08-046.946.97408900
2010-08-036.936.93306500
2010-08-026.946.93409500
2010-07-306.936.92429700
2010-07-296.926.93533700
2010-07-286.926.90318300
2010-07-276.946.91344100
2010-07-266.926.92428100
2010-07-236.906.92724000
2010-07-226.886.89413700
2010-07-216.876.88345300
2010-07-206.826.87213100
2010-07-196.846.84248000
2010-07-166.846.82241800
2010-07-156.826.83300600
2010-07-146.786.80311000
2010-07-136.846.78361400
2010-07-126.826.82180000
  • PetroChina Co. Ltd.

  • ARM Holdings plc

  • Teradyne Inc.

  • Taseko Mines Ltd.

  • G. Willi Food-International Ltd.

  • Ohio Valley Banc Corp.

  • Hypercom Corp.

  • Nuveen Insured California Premium Income Municipal Fund 2 Inc.

  • Strategic Diagnostics Inc.

  • AFLAC Inc.

  • Forward Air Corp.

  • Take-Two Interactive Software Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.