CARPHONE WAREHOUSE GROUP
Ulticom Inc.
Inergy Holdings, L.P.

Daily results for Maxim Integrated Products Inc.

Date Open Close Volume
2010-08-2416.3516.183011400
2010-08-2316.8116.496647400
2010-08-2016.7116.712736100
2010-08-1916.9716.692831900
2010-08-1816.7817.003288700
2010-08-1717.0517.012741800
2010-08-1616.7116.851738300
2010-08-1316.7416.752365400
2010-08-1216.7316.853980000
2010-08-1117.3216.973399400
2010-08-1017.7817.673274800
2010-08-0917.8617.952456300
2010-08-0617.4017.753327200
2010-08-0517.5317.553705900
2010-08-0417.5717.582433500
2010-08-0317.7317.512986000
2010-08-0217.7017.683115500
2010-07-3018.0017.537495700
2010-07-2918.3118.004600000
2010-07-2818.5418.293160300
2010-07-2718.4118.545953800
2010-07-2618.2218.373537800
2010-07-2317.9318.294031900
2010-07-2217.8118.033340200
2010-07-2117.9217.663460400
2010-07-2017.7217.923186500
2010-07-1917.7818.072564300
2010-07-1618.0317.665106100
2010-07-1518.2917.994103600
2010-07-1418.2918.283566400
2010-07-1318.1418.232665400
2010-07-1217.8617.913931300
  • Incyte Corporation
  • iShares MSCI United Kingdom Index
  • Rackspace Hosting, Inc
  • eOn Communications Corp.
  • Nuveen Virginia Premium Income Municipal Fund
  • Luxottica Group SpA
  • Hythiam Inc.
  • LTX-Credence Corporation
  • WisdomTree DEFA Equity Income
  • Network Equipment Technologies Inc.
  • Pacific Asia Petroleum, Inc.
  • WellCare Health Plans, Inc.
  • This page copyright Newinvestinginfo.info, 2010. All rights reserved.