Zix Corp.
6.40% CORPORATE-BACK
CNA Surety Corp.

Daily results for PowerShares Water Resources

Date Open Close Volume
2010-08-2414.8014.65340000
2010-08-2315.1214.95214700
2010-08-2015.1615.08216600
2010-08-1915.4815.16298200
2010-08-1815.5015.56271600
2010-08-1715.4115.61229800
2010-08-1615.0915.28255800
2010-08-1315.2015.15161100
2010-08-1214.9915.28392100
2010-08-1115.7515.32276900
2010-08-1016.2316.02232900
2010-08-0916.3716.35138200
2010-08-0616.1216.23148200
2010-08-0516.2916.38210600
2010-08-0416.3816.46175000
2010-08-0316.2616.36125800
2010-08-0216.3616.43188600
2010-07-3016.0916.12130800
2010-07-2916.1616.17138600
2010-07-2816.2016.03160600
2010-07-2716.4916.25255500
2010-07-2616.1416.44272600
2010-07-2315.7116.14159700
2010-07-2215.6015.78282200
2010-07-2115.6515.42150200
2010-07-2015.0615.55287400
2010-07-1915.0915.26269600
2010-07-1615.5915.14269500
2010-07-1515.8115.71481700
2010-07-1415.7515.83334900
2010-07-1315.5015.86259100
2010-07-1215.5215.33236700
  • Union Drilling, Inc.

  • Texas Industries Inc.

  • Denbury Resources Inc.

  • NeurogesX, Inc.

  • ALABAMA PWR SER JJ

  • Tasty Baking Co.

  • Nuveen California Investment Quality Municipal Fund Inc.

  • Good Times Restaurants Inc.

  • Northwest Natural Gas Company

  • Ultra Russell1000 Value ProShares

  • Nuveen New York Performance Plus Municipal Fund

  • Mattel Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.