Warren Resources Inc.
Steel Dynamics Inc.
OccuLogix Inc.

Daily results for Stage Stores Inc.

Date Open Close Volume
2010-08-2411.0510.92319400
2010-08-2311.9411.25120200
2010-08-2011.4611.87119000
2010-08-1911.1911.56588400
2010-08-1810.5210.70277000
2010-08-1710.2710.51248400
2010-08-1610.0110.11168000
2010-08-1310.5710.1185400
2010-08-1210.3610.60321200
2010-08-1110.7710.59413200
2010-08-1011.1111.02191900
2010-08-0911.0911.29143200
2010-08-0611.2011.0380800
2010-08-0511.2811.4095000
2010-08-0411.2511.4058800
2010-08-0311.2211.2380400
2010-08-0211.2811.24225700
2010-07-3010.9611.00201200
2010-07-2911.0811.18200600
2010-07-2811.7111.01238000
2010-07-2711.8211.76164100
2010-07-2611.7411.69302600
2010-07-2311.0311.73199100
2010-07-2210.7611.13289200
2010-07-2110.9810.56146700
2010-07-2010.4510.8852800
2010-07-1910.7710.64158300
2010-07-1610.9810.70294600
2010-07-1511.1011.05138300
2010-07-1411.2111.05134800
2010-07-1310.9111.23210100
2010-07-1210.6510.69133300
  • Titan International Inc.

  • MBT Financial Corp.

  • Interoil Corp.

  • ValueClick Inc.

  • PIMCO Corporate Income Fund

  • J. Crew Group, Inc.

  • PowerShares Dynamic Leisure & Entertain

  • Sims Metal Management Limited

  • The Swiss Helvetia Fund Inc.

  • Tower Group Inc.

  • Stage Stores Inc.

  • Commercial Vehicle Group Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.