FactSet Research Systems Inc.
Myers Industries Inc.
CREDIT SUISSE 7.9%

Daily results for T-3 Energy Services Inc.

Date Open Close Volume
2010-08-2421.8322.2867000
2010-08-2322.9722.2467900
2010-08-2023.3422.8680900
2010-08-1923.2523.54184800
2010-08-1824.1323.43100300
2010-08-1724.1024.1367700
2010-08-1623.0423.7560800
2010-08-1323.4123.2289600
2010-08-1223.1423.64180600
2010-08-1124.7523.68170600
2010-08-1026.3625.41183000
2010-08-0926.7026.6579700
2010-08-0626.3626.41119700
2010-08-0527.9426.75140800
2010-08-0427.3428.11205100
2010-08-0326.9527.15175000
2010-08-0226.1027.01280100
2010-07-3024.2625.36846100
2010-07-2924.6224.74122600
2010-07-2825.2124.32159100
2010-07-2725.5725.20109600
2010-07-2624.7125.4387500
2010-07-2324.6924.84113300
2010-07-2224.2524.89112400
2010-07-2125.3023.98117300
2010-07-2023.8025.0492400
2010-07-1924.1024.06131500
2010-07-1624.8023.94149400
2010-07-1525.6125.05693900
2010-07-1424.9425.69387600
2010-07-1325.9024.89280300
2010-07-1226.5425.61137900
  • Cornell Companies Inc.

  • Kayne Anderson Energy Total Return Fund

  • CVD Equipment Corp.

  • Aberdeen Global Income Fund Inc.

  • Globalstar Inc.

  • Oncothyreon Inc

  • Center Bancorp Inc.

  • iShares Dow Jones US Industrial

  • ZymoGenetics, Inc.

  • Nuveen New York Investment Quality Municipal Fund Inc.

  • FFD Financial Corp.

  • SPDR Barclays Capital California Muni Bd

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.