Asia Pacific Fund Inc.
Granite City Food & Brewery Ltd.
Fidelity National Financial, Inc.

Daily results for VASCO Data Security International Inc.

Date Open Close Volume
2010-08-245.956.03105600
2010-08-236.116.0387600
2010-08-206.206.07105200
2010-08-196.196.26191600
2010-08-186.136.1275700
2010-08-175.956.16100500
2010-08-165.795.8764300
2010-08-135.905.7990200
2010-08-126.005.9274400
2010-08-116.056.01126100
2010-08-106.286.1171200
2010-08-096.306.3647300
2010-08-066.206.32101800
2010-08-056.326.2678700
2010-08-046.306.3762400
2010-08-036.386.2837000
2010-08-026.456.4163900
2010-07-306.146.3794100
2010-07-296.506.2673000
2010-07-286.736.4397100
2010-07-276.146.73222500
2010-07-266.486.40102500
2010-07-236.376.4897000
2010-07-226.076.42122200
2010-07-216.315.98117600
2010-07-206.086.2655000
2010-07-196.156.1733600
2010-07-166.176.15101200
2010-07-156.336.2382900
2010-07-146.496.3456800
2010-07-136.266.50125800
2010-07-126.286.1661800
  • GS Connect S&P GSCI Enh Commodity TR ETN

  • Old Mutual/Claymore Long-Short Fund

  • CORTS TR WEYERHAUSER

  • Kansas City Southern

  • Direxion Daily Energy Bear 3X Shares

  • Dialysis Corp. of America

  • RBC Bearings Inc.

  • Global Energy Holdings Group, Inc.

  • MakeMusic Inc.

  • Rydex Inverse 2x S&P 500

  • Templeton Dragon Fund Inc.

  • Avista Corp.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.