HJ Heinz Co.
SPDR Barclays Capital Long Crdt Term Bd
Nalco Holding Co.

Daily results for Vermont Pure Holdings Ltd.

Date Open Close Volume
2010-04-300.720.6720700
2010-04-290.710.713100
2010-04-280.710.71600
2010-04-270.800.7310300
2010-04-260.700.7710300
2010-04-230.720.72100
2010-04-220.720.722200
2010-04-210.700.70900
2010-04-200.700.708600
2010-04-190.690.692200
2010-04-160.670.7011800
2010-04-150.680.6522800
2010-04-140.770.6817400
2010-04-130.750.7412400
2010-04-120.730.7414000
2010-04-090.660.714500
2010-04-080.700.6816400
2010-04-070.680.696000
2010-04-060.670.687100
2010-04-050.800.6534100
2010-04-010.710.6557100
2010-03-310.710.7014300
2010-03-300.700.701300
2010-03-290.720.7036500
2010-03-260.750.7128000
2010-03-250.780.765200
2010-03-240.760.7823800
2010-03-230.740.7510700
2010-03-220.740.758100
2010-03-190.770.7414100
2010-03-180.770.742400
2010-03-170.720.762600
  • Arotech Corp.

  • Molecular Insight Pharmaceuticals, Inc.

  • Threshold Pharmaceuticals Inc.

  • Rydex S&P Equal Weight

  • Dollar Financial Corp.

  • BlackRock Income Opportunity Trust, Inc.

  • Jefferson Bancshares Inc.

  • Camco Financial Corp.

  • International Assets Holding Corporation

  • STR PRDT 6.375 CORTS

  • Winthrop Realty Trust, Inc.

  • Cullen/Frost Bankers, Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.