Legacy Reserves Lp
Citizens & Northern Corp.
iShares MSCI Canada Index

Daily results for Varian Semiconductor Equipment Associates Inc.

Date Open Close Volume
2010-08-2425.0625.31644400
2010-08-2326.3225.57438800
2010-08-2026.0626.16331700
2010-08-1926.4126.26444500
2010-08-1826.3426.51412800
2010-08-1726.0026.34566900
2010-08-1625.5125.81319400
2010-08-1325.9425.72465500
2010-08-1225.8325.99578000
2010-08-1126.8526.26734200
2010-08-1027.8127.44427100
2010-08-0928.3528.30178800
2010-08-0627.9728.23187900
2010-08-0528.4828.31327900
2010-08-0428.5828.74315500
2010-08-0328.5028.45380600
2010-08-0228.7628.671031700
2010-07-3028.1728.261494300
2010-07-2929.8929.031050500
2010-07-2829.6429.51656500
2010-07-2729.9629.77733100
2010-07-2629.3029.70642900
2010-07-2328.2429.07920900
2010-07-2227.2428.241798700
2010-07-2128.5026.802219300
2010-07-2027.9028.361162100
2010-07-1928.7428.531290200
2010-07-1629.5528.65699900
2010-07-1530.7229.81735200
2010-07-1430.7930.43606100
2010-07-1330.1130.58510900
2010-07-1229.7929.74396100
  • MFS Investment Grade Municipal Trust
  • SPDR Barclays Cap S/T Intl Treasury Bond
  • Cost Plus Inc.
  • Duoyuan Global Water Inc.
  • Diamond Management & Technology Consultants, Inc.
  • LEHMAN ABS 8.375 MOT
  • United States Natural Gas
  • MS SATURNS 2002-14
  • Masco Corporation
  • Dolby Laboratories Inc.
  • LaBranche & Co. Inc.
  • Abiomed Inc.
  • This page copyright Newinvestinginfo.info, 2010. All rights reserved.