BlackRock Dividend Achievers Trust
RF Industries Ltd.
Chordiant Software, Inc.

Daily results for Waters Corp.

Date Open Close Volume
2010-08-2461.7061.031580300
2010-08-2362.7262.67562000
2010-08-2061.9962.68927100
2010-08-1964.1062.53835100
2010-08-1864.2964.52583800
2010-08-1762.5664.43955800
2010-08-1662.0061.951282900
2010-08-1362.8462.391145900
2010-08-1263.5063.061782300
2010-08-1165.3264.68920500
2010-08-1065.8766.37728900
2010-08-0966.7666.85453000
2010-08-0665.9566.42853700
2010-08-0566.3366.36383800
2010-08-0466.2466.84526400
2010-08-0365.4566.01753400
2010-08-0264.8065.56625200
2010-07-3064.1364.16854000
2010-07-2966.4064.781746700
2010-07-2864.0165.662083600
2010-07-2765.5062.741867900
2010-07-2664.6665.96681800
2010-07-2364.0564.59733200
2010-07-2263.5664.49854400
2010-07-2164.1662.89579500
2010-07-2062.6863.99599200
2010-07-1963.3063.50449400
2010-07-1664.6163.02689200
2010-07-1564.6865.07609100
2010-07-1464.6164.73582400
2010-07-1364.1264.93603400
2010-07-1264.0963.81594300
  • Geron Corporation

  • iShares S&P Emerging Mkts Infrastructure

  • comScore, Inc.

  • Stanley Furniture Co. Inc.

  • Quiksilver Inc.

  • Anesiva, Inc.

  • Nuveen California Dividend Advantage Municipal Fund 2

  • GABELLI H&W TR

  • Adams Golf Inc.

  • Bucyrus International Inc.

  • Capitol Bancorp, Ltd.

  • American Financial Group Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.